Equity Stock
Currency
Interest Rates
Commodities
Option Chain (Equity Derivatives)
NIFTY Demo Option Chain
Error: Login failed for user 'nispaksh'. | Demo data shown.
| CALLS - OI | CHNG IN OI | VOLUME | IV | CALL LTP | CHNG | BID QTY | BID | ASK | ASK QTY | STRIKE | BID QTY | BID | ASK | ASK QTY | CHNG | PUT LTP | IV | VOLUME | CHNG IN OI | OI |
| 15000 | 250 | 3000 | 14.0 | 220 | 2.5 | 750 | 120.50 | 121.00 | 900 | 24200 | 800 | 98.10 | 98.90 | 650 | -0.8 | 30 | 15.0 | 4200 | -300 | 19000 |
| 15900 | -110 | 3120 | 14.1 | 208 | -1.4 | 750 | 120.50 | 121.00 | 900 | 24250 | 800 | 98.10 | 98.90 | 650 | 1.25 | 41 | 15.1 | 4300 | 150 | 19850 |
| 16800 | 250 | 3240 | 14.2 | 196 | 2.5 | 750 | 120.50 | 121.00 | 900 | 24300 | 800 | 98.10 | 98.90 | 650 | -0.8 | 52 | 15.2 | 4400 | -300 | 20700 |
| 17700 | -110 | 3360 | 14.3 | 184 | -1.4 | 750 | 120.50 | 121.00 | 900 | 24350 | 800 | 98.10 | 98.90 | 650 | 1.25 | 63 | 15.3 | 4500 | 150 | 21550 |
| 18600 | 250 | 3480 | 14.4 | 172 | 2.5 | 750 | 120.50 | 121.00 | 900 | 24400 | 800 | 98.10 | 98.90 | 650 | -0.8 | 74 | 15.4 | 4600 | -300 | 22400 |
| 19500 | -110 | 3600 | 14.5 | 160 | -1.4 | 750 | 120.50 | 121.00 | 900 | 24450 | 800 | 98.10 | 98.90 | 650 | 1.25 | 85 | 15.5 | 4700 | 150 | 23250 |
| 20400 | 250 | 3720 | 14.6 | 148 | 2.5 | 750 | 120.50 | 121.00 | 900 | 24500 | 800 | 98.10 | 98.90 | 650 | -0.8 | 96 | 15.6 | 4800 | -300 | 24100 |
| 21300 | -110 | 3840 | 14.7 | 136 | -1.4 | 750 | 120.50 | 121.00 | 900 | 24550 | 800 | 98.10 | 98.90 | 650 | 1.25 | 107 | 15.7 | 4900 | 150 | 24950 |
| 22200 | 250 | 3960 | 14.8 | 124 | 2.5 | 750 | 120.50 | 121.00 | 900 | 24600 | 800 | 98.10 | 98.90 | 650 | -0.8 | 118 | 15.8 | 5000 | -300 | 25800 |
| 23100 | -110 | 4080 | 14.9 | 112 | -1.4 | 750 | 120.50 | 121.00 | 900 | 24650 | 800 | 98.10 | 98.90 | 650 | 1.25 | 129 | 15.9 | 5100 | 150 | 26650 |
| 24000 | 250 | 4200 | 14.10 | 100 | 2.5 | 750 | 120.50 | 121.00 | 900 | 24700 | 800 | 98.10 | 98.90 | 650 | -0.8 | 140 | 15.10 | 5200 | -300 | 27500 |
| 24900 | -110 | 4320 | 14.11 | 88 | -1.4 | 750 | 120.50 | 121.00 | 900 | 24750 | 800 | 98.10 | 98.90 | 650 | 1.25 | 151 | 15.11 | 5300 | 150 | 28350 |